BitMine Immersion Technologies

BMNRB · 美元计价

$18.12

≈ ￥119.592

-2.89% (-$0.54)

更新于 2026-11-11 05:05:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.66

24H 成交量

$215.14万

流通市值

$959.21万

24H 涨跌额

(-$0.54)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.58	$1.62	$1.53	$254.88万	$8.30亿	-2.47%
153	SECZBSecuritize (bStocks Tokenized	$8.56	$9.87	$7.15	$129.00万	$173.38万	19.39%
643	NOKBNokia (bStocks Tokenized Stock	$8.26	$8.39	$8.08	$8.58万	$200.88万	0.73%
29	GRAMGram (prev. Toncoin)	$1.129	$1.14	$1.02	$1,930.87万	$31.36亿	8.87%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
141	METMeteora	$0.2976	$0.3268	$0.2939	$148.91万	$382.34万	-8.60%
189	SIGNSign	$0.00891	$0.00927	$0.00868	$97.96万	$2,552.02万	-0.89%
599	TURBOTurbo	$0.000694	$0.000716	$0.000684	$12.60万	$4,791.81万	-2.12%
132	OPOptimism	$0.0987	$0.102	$0.0961	$157.09万	$2.24亿	-2.18%
648	TKOTokocrypto	$0.0421	$0.0444	$0.0419	$8.25万	$319.87万	-4.97%
43	PUMPPump.fun	$0.003493	$0.003664	$0.003345	$1,007.11万	$15.57亿	-4.17%
531	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.51万	$764.31万	-2.23%
73	DASH达世币	$43.03	$47.46	$42.39	$458.53万	$5.82亿	-8.80%
200	AVAAVA (Travala)	$0.2494	$0.2631	$0.2435	$89.52万	$612.79万	-1.38%
287	ROSEOasis	$0.00533	$0.00548	$0.00521	$53.14万	$4,308.19万	-2.02%
186	REDRedStone	$0.1351	$0.1462	$0.1341	$100.40万	$7,945.53万	-5.19%
215	GRTThe Graph	$0.01772	$0.01856	$0.01736	$83.43万	$1.94亿	-4.53%
667	QKCQuarkChain	$0.002104	$0.002156	$0.002078	$5.82万	$1,529.03万	-2.28%
15	HYPEHyperliquid	$72.5	$75.82	$70.42	$4,334.56万	$171.74亿	-3.64%
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%