达世币

DASH · 美元计价

$45.16

≈ ￥298.056

-8.51% (-$4.20)

更新于 2026-11-06 10:10:02

24H 最高

$49.85

24H 最低

$43.28

今日开盘

$49.36

24H 成交量

$657.71万

流通市值

$5.67亿

24H 涨跌额

(-$4.20)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	RENDERRender	$1.53	$1.64	$1.47	$287.81万	$7.95亿	-5.26%
508	SECZBSECZB	$7.38	$8.19	$6.94	$25.97万	—	-9.00%
584	NOKBNokia (bStocks Tokenized Stock	$7.57	$8.26	$7.22	$18.92万	$187.59万	-7.68%
60	GRAMGram (prev. Toncoin)	$1.108	$1.18	$1.09	$852.71万	$31.59亿	-5.38%
223	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
212	METMeteora	$0.271	$0.2998	$0.2636	$95.33万	$417.91万	-8.82%
598	SIGNSign	$0.00938	$0.01015	$0.00913	$17.16万	$2,620.00万	-7.04%
414	TURBOTurbo	$0.000714	$0.000773	$0.000683	$37.68万	$4,773.61万	-7.15%
116	OPOptimism	$0.1038	$0.113	$0.0996	$267.63万	$2.31亿	-5.98%
660	TKOTokocrypto	$0.0448	$0.0478	$0.0428	$10.22万	$323.42万	-5.68%
42	PUMPPump.fun	$0.003922	$0.004387	$0.003826	$1,559.91万	$18.10亿	-8.83%
464	ZKCBoundless	$0.0284	$0.0312	$0.0276	$31.30万	$819.14万	-7.79%
69	DASH达世币	$45.16	$49.85	$43.28	$657.71万	$5.67亿	-8.51%
297	AVAAVA (Travala)	$0.2689	$0.2852	$0.2579	$59.39万	$626.20万	-2.33%
295	ROSEOasis	$0.0057	$0.00623	$0.00552	$60.27万	$4,542.06万	-7.77%
156	REDRedStone	$0.1515	$0.1594	$0.1368	$159.36万	$7,785.54万	1.34%
334	GRTThe Graph	$0.01911	$0.02083	$0.01869	$50.60万	$2.07亿	-6.74%
402	QKCQuarkChain	$0.002181	$0.00235	$0.00216	$39.07万	$1,600.80万	-5.46%
15	HYPEHyperliquid	$77.73	$84.59	$76.25	$7,579.15万	$188.28亿	-7.98%
431	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%