Filecoin

FIL · 美元计价

$0.7732

≈ ￥5.1031

1.07% ($0.01)

更新于 2026-11-10 02:35:02

24H 最高

$0.7907

24H 最低

$0.7189

今日开盘

$0.765

24H 成交量

$609.02万

流通市值

$6.67亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RENDERRender	$1.61	$1.63	$1.47	$421.72万	$8.65亿	3.47%
595	SECZBSECZB	$6.84	$7.23	$6.78	$15.33万	—	-3.53%
648	NOKBNokia (bStocks Tokenized Stock	$8.17	$8.27	$7.55	$9.93万	$202.66万	6.24%
47	GRAMGram (prev. Toncoin)	$1.031	$1.08	$0.992	$1,076.29万	$29.91亿	-1.72%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	METMeteora	$0.3327	$0.3428	$0.2951	$336.63万	$415.09万	7.81%
110	SIGNSign	$0.00927	$0.01005	$0.00786	$247.76万	$2,670.22万	9.32%
511	TURBOTurbo	$0.000712	$0.000733	$0.000681	$24.02万	$5,020.57万	-0.42%
107	OPOptimism	$0.1015	$0.104	$0.0952	$256.98万	$2.37亿	0.30%
643	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.49万	$335.51万	0.45%
33	PUMPPump.fun	$0.003613	$0.003755	$0.003478	$1,843.22万	$16.90亿	-3.01%
483	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.26万	$805.54万	-2.87%
76	DASH达世币	$47.06	$48.19	$44.33	$518.56万	$6.14亿	-1.65%
218	AVAAVA (Travala)	$0.2494	$0.2574	$0.2366	$81.70万	$641.74万	1.22%
268	ROSEOasis	$0.00545	$0.00565	$0.00516	$63.34万	$4,566.93万	-0.18%
155	REDRedStone	$0.1492	$0.1585	$0.1454	$141.81万	$8,948.98万	-2.87%
244	GRTThe Graph	$0.0185	$0.01898	$0.01775	$71.41万	$2.06亿	-0.96%
672	QKCQuarkChain	$0.002156	$0.002179	$0.002111	$4.90万	$1,554.24万	-0.37%
16	HYPEHyperliquid	$74.64	$77.26	$72.49	$4,667.56万	$182.67亿	-3.25%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%